CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,428,252 Value ($000) $64,588 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 3,749,707 Value ($000) $54,521 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 4,910,571 Value ($000) $95,953 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 4,834,073 Value ($000) $85,805 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 4,859,732 Value ($000) $104,047 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 4,536,178 Value ($000) $141,642 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 4,381,132 Value ($000) $68,039 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 4,300,016 Value ($000) $45,537 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 4,119,682 Value ($000) $49,436 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 4,138,591 Value ($000) $28,970 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 4,087,924 Value ($000) $34,747 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 5,172,783 Value ($000) $47,279 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 5,270,397 Value ($000) $60,135 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 5,065,489 Value ($000) $86,214 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 4,985,197 Value ($000) $107,082 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 4,644,367 Value ($000) $171,795 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 5,269,840 Value ($000) $239,672 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 5,282,388 Value ($000) $334,744 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 5,236,238 Value ($000) $479,221 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 4,999,523 Value ($000) $340,418 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 3,496,078 Value ($000) $253,290 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 2,407,862 Value ($000) $91,355 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 2,409,014 Value ($000) $85,351 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 2,150,433 Value ($000) $46,944 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 2,248,485 Value ($000) $48,500 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 2,319,084 Value ($000) $52,435 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 2,124,031 Value ($000) $76,445 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 2,274,218 Value ($000) $71,683 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 2,175,503 Value ($000) $54,692 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 1,700,864 Value ($000) $49,070 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 1,294,896 Value ($000) $15,850 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 845,962 Value ($000) $6,743 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 687,535 Value ($000) $5,046 Avg Close $6.23 Range $3.65 - $7.98
Q3 2017
Shares 315,925 Value ($000) $1,169 Avg Close $2.10 Range $1.05 - $4.59
Q2 2017
Shares 248,084 Value ($000) $276 Avg Close $1.06 Range $0.76 - $1.66
Q1 2017
Shares 289,550 Value ($000) $405 Avg Close $2.23 Range $1.35 - $2.90
Q4 2016
Shares 289,550 Value ($000) $782 Avg Close $3.46 Range $2.50 - $4.08
Q3 2016
Shares 316,178 Value ($000) $1,122 Avg Close $4.59 Range $3.28 - $5.06
Q2 2016
Shares 306,178 Value ($000) $1,323 Avg Close $4.64 Range $4.01 - $6.08
Q1 2016
Shares 80,315 Value ($000) $398 Avg Close $5.12 Range $4.07 - $6.84
Q4 2015
Shares 79,915 Value ($000) $511 Avg Close $5.44 Range $3.85 - $6.87
Q3 2015
Shares 77,215 Value ($000) $322 Avg Close $6.61 Range $3.70 - $8.00
Q2 2015
Shares 68,009 Value ($000) $442 Avg Close $5.43 Range $4.60 - $7.10
Q1 2015
Shares 46,500 Value ($000) $258 Avg Close $6.59 Range $5.35 - $7.66
Q4 2014
Shares 38,300 Value ($000) $278 Avg Close $6.70 Range $5.40 - $7.92