CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,040 Value ($000) $265 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 16,489 Value ($000) $240 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 11,702 Value ($000) $229 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 4,466 Value ($000) $79 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 22 Value ($000) $0 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 22 Value ($000) $1 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 226 Value ($000) $4 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 7 Value ($000) $0 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 13 Value ($000) $0 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 2,250 Value ($000) $16 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 2,621 Value ($000) $22 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 2,683 Value ($000) $25 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 743 Value ($000) $8 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 876 Value ($000) $15 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 894 Value ($000) $20 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 1,070 Value ($000) $39 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 668 Value ($000) $31 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 867 Value ($000) $56 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 730 Value ($000) $67 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 757 Value ($000) $52 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 732 Value ($000) $53 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 1,033 Value ($000) $38 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 936 Value ($000) $34 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 1,836 Value ($000) $41 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 500 Value ($000) $11 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 1,000 Value ($000) $23 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 1,000 Value ($000) $36 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 2,000 Value ($000) $63 Avg Close $29.13 Range $21.46 - $39.38