CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $19 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 1,011 Value ($000) $15 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 1,993 Value ($000) $39 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 862 Value ($000) $15 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 804 Value ($000) $17 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 1,094 Value ($000) $34 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 928 Value ($000) $14 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 795 Value ($000) $8 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 795 Value ($000) $10 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 246 Value ($000) $2 Avg Close $9.24 Range $6.87 - $11.80
Q3 2022
Shares 94,845 Value ($000) $1,639 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 94,745 Value ($000) $2,185 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 92,695 Value ($000) $3,089 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 90,799 Value ($000) $3,477 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 90,752 Value ($000) $6,542 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 24,546 Value ($000) $1,744 Avg Close $79.49 Range $61.55 - $96.88