CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,961 Value ($000) $159 Avg Close $14.26 Range $10.96 - $20.91
Q1 2025
Shares 2,174 Value ($000) $39 Avg Close $21.54 Range $17.05 - $25.95
Q1 2023
Shares 4,340 Value ($000) $40 Avg Close $12.79 Range $8.10 - $18.04
Q3 2022
Shares 1,218 Value ($000) $21 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 618 Value ($000) $13 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 2,547 Value ($000) $94 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 6,297 Value ($000) $286 Avg Close $52.20 Range $39.16 - $75.92
Q4 2020
Shares 46,198 Value ($000) $3,347 Avg Close $57.94 Range $38.59 - $79.92
Q1 2020
Shares 1,901 Value ($000) $42 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 7,389 Value ($000) $159 Avg Close $22.94 Range $18.75 - $29.18
Q4 2018
Shares 4,738 Value ($000) $119 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 25 Value ($000) $1 Avg Close $18.71 Range $11.85 - $29.60