CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486 Value ($000) $28 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 14,830 Value ($000) $216 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 60,448 Value ($000) $1,181 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 39,613 Value ($000) $703 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 43,026 Value ($000) $921 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 39,778 Value ($000) $1,241 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 31,932 Value ($000) $496 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 1,238 Value ($000) $13 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 16,476 Value ($000) $198 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 8,915 Value ($000) $62 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 8,430 Value ($000) $71 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 3,704 Value ($000) $34 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 9,854 Value ($000) $112 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 81,836 Value ($000) $1,392 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 99,444 Value ($000) $2,136 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 97,180 Value ($000) $3,595 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 93,011 Value ($000) $4,230 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 88,713 Value ($000) $5,622 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 56,822 Value ($000) $5,201 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 50,302 Value ($000) $3,425 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 60,392 Value ($000) $4,374 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 65,020 Value ($000) $2,467 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 56,743 Value ($000) $2,010 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 58,975 Value ($000) $1,287 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 61,683 Value ($000) $1,330 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 46,530 Value ($000) $1,052 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 33,334 Value ($000) $1,200 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 2,511 Value ($000) $79 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 1,644 Value ($000) $41 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 1,054 Value ($000) $30 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 43 Value ($000) $1 Avg Close $11.47 Range $7.60 - $16.00
Q3 2017
Shares 7 Value ($000) $0 Avg Close $2.10 Range $1.05 - $4.59