CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,041 Value ($000) $149 Avg Close $38.97 Range $27.87 - $47.82

Q4 2021

Shares 4,399 Value ($000) $200 Avg Close $52.20 Range $39.16 - $75.92

Q3 2019

Shares 16,721 Value ($000) $378 Avg Close $27.69 Range $19.53 - $41.27

Q2 2019

Shares 18,514 Value ($000) $666 Avg Close $32.01 Range $25.54 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,041	$149	$38.97	$27.87 - $47.82
Q4 2021	4,399	$200	$52.20	$39.16 - $75.92
Q3 2019	16,721	$378	$27.69	$19.53 - $41.27
Q2 2019	18,514	$666	$32.01	$25.54 - $40.50