CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,134 Value ($000) $1,717 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 92,498 Value ($000) $1,345 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 71,369 Value ($000) $1,395 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 99,329 Value ($000) $1,763 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 119,798 Value ($000) $2,565 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 68,239 Value ($000) $2,131 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 89,434 Value ($000) $1,389 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 364,799 Value ($000) $3,863 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 190,398 Value ($000) $2,285 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 305,284 Value ($000) $2,137 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 342,955 Value ($000) $2,915 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 407,347 Value ($000) $3,723 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 485,383 Value ($000) $5,538 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 291,945 Value ($000) $4,969 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 168,209 Value ($000) $3,613 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 173,732 Value ($000) $6,426 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 122,744 Value ($000) $5,582 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 44,862 Value ($000) $2,843 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 28,587 Value ($000) $2,616 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 49,343 Value ($000) $3,360 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 13,522 Value ($000) $980 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 49,378 Value ($000) $1,873 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 22,663 Value ($000) $803 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 10,588 Value ($000) $231 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 89,929 Value ($000) $1,940 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 200,577 Value ($000) $4,535 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 119,591 Value ($000) $4,304 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 82,048 Value ($000) $2,586 Avg Close $29.13 Range $21.46 - $39.38