CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $1 Avg Close $16.75 Range $13.95 - $20.92
Q2 2025
Shares 352 Value ($000) $7 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 352 Value ($000) $6 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 352 Value ($000) $8 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 352 Value ($000) $11 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 352 Value ($000) $5 Avg Close $12.09 Range $7.42 - $17.03
Q2 2022
Shares 10 Value ($000) $0 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 19 Value ($000) $1 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 27 Value ($000) $1 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 14 Value ($000) $1 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 20 Value ($000) $2 Avg Close $79.49 Range $61.55 - $96.88
Q2 2019
Shares 2 Value ($000) $0 Avg Close $32.01 Range $25.54 - $40.50