CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Casdin Capital, LLC's Holding History (CIK: 0001534261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,153,335 Value ($000) $42,662 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 1,153,335 Value ($000) $52,454 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 1,193,335 Value ($000) $75,622 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 1,193,335 Value ($000) $109,214 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 1,193,335 Value ($000) $81,254 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 1,193,335 Value ($000) $86,457 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 1,193,335 Value ($000) $45,275 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 1,193,335 Value ($000) $42,280 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 1,294,335 Value ($000) $28,255 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 1,200,000 Value ($000) $25,884 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 1,000,000 Value ($000) $22,610,000 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 200,000 Value ($000) $7,198,000 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 200,000 Value ($000) $6,304 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 200,000 Value ($000) $5,028 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 200,000 Value ($000) $5,770 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 200,000 Value ($000) $2,448 Avg Close $11.47 Range $7.60 - $16.00