CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 509 Value ($000) $8 Avg Close $12.09 Range $7.42 - $17.03

Q1 2024

Shares 1,698 Value ($000) $18 Avg Close $10.00 Range $7.83 - $12.83

Q1 2021

Shares 1,154 Value ($000) $79 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 1,912 Value ($000) $139 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 2,494 Value ($000) $95 Avg Close $33.76 Range $29.86 - $38.67

Q3 2018

Shares 2,456 Value ($000) $71 Avg Close $18.71 Range $11.85 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	509	$8	$12.09	$7.42 - $17.03
Q1 2024	1,698	$18	$10.00	$7.83 - $12.83
Q1 2021	1,154	$79	$77.64	$56.82 - $99.83
Q4 2020	1,912	$139	$57.94	$38.59 - $79.92
Q3 2020	2,494	$95	$33.76	$29.86 - $38.67
Q3 2018	2,456	$71	$18.71	$11.85 - $29.60