CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $1 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 125 Value ($000) $2 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 133 Value ($000) $3 Avg Close $17.77 Range $14.09 - $20.39
Q4 2024
Shares 20 Value ($000) $0 Avg Close $24.32 Range $20.09 - $32.97
Q2 2023
Shares 340 Value ($000) $5 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 340 Value ($000) $5 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 340 Value ($000) $0 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 363 Value ($000) $6 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 363 Value ($000) $6 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 340 Value ($000) $5 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 340 Value ($000) $15 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 340 Value ($000) $22 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 500 Value ($000) $46 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 501 Value ($000) $34 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 3 Value ($000) $0 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 8 Value ($000) $0 Avg Close $33.76 Range $29.86 - $38.67
Q1 2019
Shares 1,000 Value ($000) $32 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 4,900 Value ($000) $115 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 10,100 Value ($000) $291 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 9,100 Value ($000) $111 Avg Close $11.47 Range $7.60 - $16.00
Q1 2016
Shares 1,000 Value ($000) $32 Avg Close $5.12 Range $4.07 - $6.84