CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $1 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 207 Value ($000) $3 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 107 Value ($000) $2 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 273 Value ($000) $5 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 523 Value ($000) $11 Avg Close $24.32 Range $20.09 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$1	$16.75	$13.95 - $20.92
Q3 2025	207	$3	$14.26	$10.96 - $20.91
Q2 2025	107	$2	$17.77	$14.09 - $20.39
Q1 2025	273	$5	$21.54	$17.05 - $25.95
Q4 2024	523	$11	$24.32	$20.09 - $32.97