CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $16.75 Range $13.95 - $20.92
Q1 2025
Shares 466 Value ($000) $8 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 466 Value ($000) $10 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 30 Value ($000) $0 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 13 Value ($000) $0 Avg Close $12.09 Range $7.42 - $17.03
Q4 2023
Shares 52 Value ($000) $0 Avg Close $8.19 Range $4.80 - $12.93
Q4 2022
Shares 11 Value ($000) $0 Avg Close $14.82 Range $10.68 - $20.71