CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,368,246 Value ($000) $1,558,627 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 25,434,009 Value ($000) $1,594,712 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 24,719,581 Value ($000) $1,270,586 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 24,292,937 Value ($000) $1,058,929 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 23,161,423 Value ($000) $1,169,420 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 22,980,666 Value ($000) $989,547 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 23,337,147 Value ($000) $936,986 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 23,333,416 Value ($000) $1,094,571 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 24,876,188 Value ($000) $1,012,212 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 23,119,999 Value ($000) $697,299 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 24,531,616 Value ($000) $783,785 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 25,394,085 Value ($000) $788,740 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 24,952,869 Value ($000) $744,594 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 24,132,777 Value ($000) $623,591 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 22,756,548 Value ($000) $720,473 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 19,624,219 Value ($000) $959,820 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 18,920,948 Value ($000) $1,038,760 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 18,319,454 Value ($000) $866,143 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 16,676,488 Value ($000) $775,123 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 16,138,666 Value ($000) $593,258 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 15,232,712 Value ($000) $478,917 Avg Close $23.81 Range $20.36 - $27.18
Q3 2020
Shares 13,794,005 Value ($000) $340,298 Avg Close $22.59 Range $19.74 - $24.85
Q2 2020
Shares 14,504,167 Value ($000) $404,666 Avg Close $21.31 Range $15.55 - $26.55