CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,133,282 Value ($000) $3,913,190 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 127,764,837 Value ($000) $3,693,681 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 126,663,493 Value ($000) $3,561,777 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 119,505,754 Value ($000) $2,333,947 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 117,095,566 Value ($000) $2,918,022 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 112,637,237 Value ($000) $2,081,536 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 113,839,534 Value ($000) $2,131,076 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 112,902,102 Value ($000) $1,844,820 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 113,163,718 Value ($000) $2,098,055 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 112,604,680 Value ($000) $1,544,936 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 113,237,899 Value ($000) $2,132,270 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 113,352,912 Value ($000) $1,150,532 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 111,933,967 Value ($000) $902,188 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 109,251,208 Value ($000) $768,036 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 91,435,982 Value ($000) $790,921 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 90,114,182 Value ($000) $1,822,109 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 86,991,579 Value ($000) $1,750,271 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 86,207,041 Value ($000) $2,156,037 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 85,856,018 Value ($000) $2,263,165 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 84,332,262 Value ($000) $2,238,177 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 63,062,479 Value ($000) $1,365,934 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 57,454,742 Value ($000) $872,163 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 51,959,175 Value ($000) $853,169 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 31,797,501 Value ($000) $418,773 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 32,870,206 Value ($000) $1,670,792 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 30,942,746 Value ($000) $1,352,507 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 30,480,817 Value ($000) $1,418,882 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 30,240,516 Value ($000) $1,533,800 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 29,842,141 Value ($000) $1,471,218 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 29,219,355 Value ($000) $1,863,318 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 29,835,531 Value ($000) $1,709,874 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 28,674,314 Value ($000) $1,880,462 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 28,853,979 Value ($000) $1,915,038 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 28,954,849 Value ($000) $1,869,615 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 28,919,554 Value ($000) $1,896,255 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 27,985,243 Value ($000) $1,648,612 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 26,834,902 Value ($000) $1,397,024 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 27,532,935 Value ($000) $1,344,157 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 27,470,509 Value ($000) $1,214,196 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 27,745,834 Value ($000) $1,464,147 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 26,986,754 Value ($000) $1,470,238 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 26,252,517 Value ($000) $1,304,750 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 25,456,340 Value ($000) $1,257,289 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 25,285,455 Value ($000) $1,209,657 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 23,341,801 Value ($000) $1,058,083 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 22,726,625 Value ($000) $912,929 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 21,618,493 Value ($000) $813,936 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 21,152,429 Value ($000) $800,830 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 21,344,768 Value ($000) $857,419 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 21,022,228 Value ($000) $686,165 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 20,139,267 Value ($000) $690,575 Avg Close $27.66 Range $26.30 - $29.10