CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,633 Value ($000) $1,426 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 80,301 Value ($000) $4,072 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 70,770 Value ($000) $3,489 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 86,998 Value ($000) $5,546 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 88,510 Value ($000) $5,071 Avg Close $58.94 Range $53.02 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,633	$1,426	$50.30	$43.26 - $53.65
Q1 2019	80,301	$4,072	$52.80	$44.93 - $56.71
Q4 2018	70,770	$3,489	$54.09	$43.32 - $60.97
Q3 2018	86,998	$5,546	$56.85	$52.71 - $63.71
Q2 2018	88,510	$5,071	$58.94	$53.02 - $61.84