CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,941,033 Value ($000) $59,280 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 4,709,997 Value ($000) $136,166 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 899,814 Value ($000) $25,303 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 969,112 Value ($000) $18,925 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 1,450,891 Value ($000) $36,156 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 1,201,523 Value ($000) $22,205 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 1,728,300 Value ($000) $32,354 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 2,803,474 Value ($000) $45,808 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 2,423,188 Value ($000) $44,927 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 1,860,986 Value ($000) $25,533 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 2,529,191 Value ($000) $47,625 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 2,250,895 Value ($000) $22,846 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 2,348,324 Value ($000) $18,928 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 2,475,700 Value ($000) $17,404 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 2,581,874 Value ($000) $22,334 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 1,535,405 Value ($000) $31,046 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 1,186,799 Value ($000) $23,879 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 1,516,855 Value ($000) $37,937 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 1,706,574 Value ($000) $44,985 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 2,160,278 Value ($000) $57,335 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 1,104,885 Value ($000) $23,933 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 783,088 Value ($000) $11,887 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 497,624 Value ($000) $8,171 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 864,550 Value ($000) $11,386 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 642,993 Value ($000) $32,682 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 619,976 Value ($000) $27,098 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 627,611 Value ($000) $29,216 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 618,254 Value ($000) $31,358 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 722,638 Value ($000) $35,625 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 736,259 Value ($000) $46,921 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 1,022,436 Value ($000) $58,596 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 925,437 Value ($000) $60,692 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 904,633 Value ($000) $60,040 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 1,214,521 Value ($000) $78,422 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 1,643,911 Value ($000) $107,791 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 1,430,195 Value ($000) $84,253 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 1,057,055 Value ($000) $55,031 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 1,064,401 Value ($000) $51,964 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 1,437,486 Value ($000) $63,537 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 1,526,578 Value ($000) $80,558 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 1,578,067 Value ($000) $85,972 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 1,688,531 Value ($000) $83,920 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 1,111,207 Value ($000) $54,882 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 999,897 Value ($000) $47,835 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 524,045 Value ($000) $23,755 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 447,780 Value ($000) $17,989 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 534,306 Value ($000) $20,116 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 424,686 Value ($000) $16,078 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 373,190 Value ($000) $14,992 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 220,981 Value ($000) $7,213 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 264,094 Value ($000) $9,056 Avg Close $27.66 Range $26.30 - $29.10