CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,933,998 Value ($000) $59,064 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 1,956,530 Value ($000) $56,563 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 1,989,691 Value ($000) $55,950 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 1,912,145 Value ($000) $37,344 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 1,759,607 Value ($000) $43,849 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 1,798,408 Value ($000) $33,234 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 1,840,498 Value ($000) $34,454 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 1,799,637 Value ($000) $29,406 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 1,810,546 Value ($000) $33,567 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 1,870,598 Value ($000) $25,665 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,889,089 Value ($000) $35,572 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,872,094 Value ($000) $19 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 1,829,784 Value ($000) $15 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 1,722,237 Value ($000) $12,107 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 1,465,607 Value ($000) $12,678 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 1,289,840 Value ($000) $26,081 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 1,248,316 Value ($000) $25,116 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 1,209,625 Value ($000) $30,253 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 1,276,782 Value ($000) $33,656 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 1,151,022 Value ($000) $30,548 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 1,017,452 Value ($000) $22,038 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 843,780 Value ($000) $12,809 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 948,094 Value ($000) $15,568 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 865,520 Value ($000) $11,399 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 843,262 Value ($000) $42,863 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 821,665 Value ($000) $35,915 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 767,842 Value ($000) $35,743 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 771,134 Value ($000) $39,112 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 725,976 Value ($000) $35,791 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 725,126 Value ($000) $46,241 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 733,796 Value ($000) $42,054 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 733,060 Value ($000) $48,074 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 732,132 Value ($000) $48,592 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 719,448 Value ($000) $46,455 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 717,993 Value ($000) $47,079 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 711,436 Value ($000) $41,911 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 686,104 Value ($000) $35,719 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 661,118 Value ($000) $32,276 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 639,466 Value ($000) $28,264 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 610,602 Value ($000) $32,221 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 576,981 Value ($000) $31,434 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 571,728 Value ($000) $28,415 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 558,827 Value ($000) $27,600 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 667,047 Value ($000) $31,912 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 669,869 Value ($000) $30,365 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 672,780 Value ($000) $27,026 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 682,366 Value ($000) $25,691 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 693,689 Value ($000) $26,263 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 703,809 Value ($000) $28,272 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 729,013 Value ($000) $23,795 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 736,396 Value ($000) $25,251 Avg Close $27.66 Range $26.30 - $29.10