CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,667 Value ($000) $497 Avg Close $50.30 Range $43.26 - $53.65

Q3 2018

Shares 8,643 Value ($000) $551 Avg Close $56.85 Range $52.71 - $63.71

Q4 2017

Shares 9,378 Value ($000) $622 Avg Close $60.75 Range $58.15 - $63.67

Q2 2017

Shares 19,598 Value ($000) $1,285 Avg Close $56.43 Range $51.83 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,667	$497	$50.30	$43.26 - $53.65
Q3 2018	8,643	$551	$56.85	$52.71 - $63.71
Q4 2017	9,378	$622	$60.75	$58.15 - $63.67
Q2 2017	19,598	$1,285	$56.43	$51.83 - $61.17