CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,230 Value ($000) $1,045 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 36,338 Value ($000) $1,051 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 37,426 Value ($000) $1,052 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 41,445 Value ($000) $809 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 34,979 Value ($000) $872 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 32,393 Value ($000) $599 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 31,772 Value ($000) $595 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 32,144 Value ($000) $525 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 32,572 Value ($000) $604 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 36,629 Value ($000) $503 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 29,980 Value ($000) $565 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 31,142 Value ($000) $316 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 20,726 Value ($000) $167 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 14,749 Value ($000) $104 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 12,151 Value ($000) $105 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 12,916 Value ($000) $261 Avg Close $20.22 Range $14.94 - $23.86