CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,827 Value ($000) $337 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 10,252 Value ($000) $654 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 14,725 Value ($000) $844 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 15,875 Value ($000) $1,041 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 19,125 Value ($000) $1,269 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 19,125 Value ($000) $1,235 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 17,825 Value ($000) $1,169 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 13,804 Value ($000) $813 Avg Close $50.33 Range $46.43 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,827	$337	$54.09	$43.32 - $60.97
Q3 2018	10,252	$654	$56.85	$52.71 - $63.71
Q2 2018	14,725	$844	$58.94	$53.02 - $61.84
Q1 2018	15,875	$1,041	$62.77	$59.52 - $66.92
Q4 2017	19,125	$1,269	$60.75	$58.15 - $63.67
Q3 2017	19,125	$1,235	$60.92	$57.61 - $63.90
Q2 2017	17,825	$1,169	$56.43	$51.83 - $61.17
Q1 2017	13,804	$813	$50.33	$46.43 - $54.40