CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,572 Value ($000) $384 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 13,394 Value ($000) $387 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 14,541 Value ($000) $409 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 10,926 Value ($000) $213 Avg Close $23.78 Range $18.16 - $28.72

Q4 2020

Shares 3,057 Value ($000) $67 Avg Close $17.78 Range $12.11 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,572	$384	$27.88	$24.60 - $32.89
Q3 2025	13,394	$387	$30.20	$28.07 - $32.80
Q2 2025	14,541	$409	$21.40	$15.07 - $28.18
Q1 2025	10,926	$213	$23.78	$18.16 - $28.72
Q4 2020	3,057	$67	$17.78	$12.11 - $24.38