CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,411 Value ($000) $38 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 1,371 Value ($000) $30 Avg Close $17.78 Range $12.11 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,411	$38	$23.59	$17.96 - $30.12
Q4 2020	1,371	$30	$17.78	$12.11 - $24.38