CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10 Value ($000) $0 Avg Close $14.52 Range $10.84 - $19.74

Q3 2022

Shares 10 Value ($000) $70 Avg Close $9.69 Range $7.01 - $11.38

Q2 2022

Shares 10 Value ($000) $0 Avg Close $14.68 Range $8.10 - $21.50

Q1 2022

Shares 10 Value ($000) $0 Avg Close $20.22 Range $14.94 - $23.86

Q4 2021

Shares 10 Value ($000) $0 Avg Close $21.39 Range $16.32 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10	$0	$14.52	$10.84 - $19.74
Q3 2022	10	$70	$9.69	$7.01 - $11.38
Q2 2022	10	$0	$14.68	$8.10 - $21.50
Q1 2022	10	$0	$20.22	$14.94 - $23.86
Q4 2021	10	$0	$21.39	$16.32 - $26.57