CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,665,185 Value ($000) $4,896,428 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 93,126,207 Value ($000) $5,559,635 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 93,373,143 Value ($000) $6,833,980 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 92,922,549 Value ($000) $5,891,290 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 95,312,994 Value ($000) $6,506,065 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 95,204,977 Value ($000) $7,663,049 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 94,578,506 Value ($000) $5,966,012 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 94,289,980 Value ($000) $5,481,077 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 93,823,151 Value ($000) $5,390,140 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 93,778,971 Value ($000) $5,176,599 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 94,202,253 Value ($000) $4,682,794 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 94,572,596 Value ($000) $4,326,696 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 93,020,286 Value ($000) $3,837,087 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 92,755,404 Value ($000) $3,298,382 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 92,720,866 Value ($000) $3,306,426 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 91,919,595 Value ($000) $4,216,351 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 91,336,281 Value ($000) $4,954,079 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 91,686,511 Value ($000) $4,745,695 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 89,915,630 Value ($000) $4,369,900 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 89,217,748 Value ($000) $3,766,774 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 88,148,053 Value ($000) $3,324,945 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 89,643,399 Value ($000) $2,737,711 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 92,805,369 Value ($000) $2,062,136 Avg Close $17.13 Range $11.26 - $22.66