CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,833 Value ($000) $2,422 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 46,891 Value ($000) $2,799 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 48,147 Value ($000) $3,524 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 49,279 Value ($000) $3,124 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 51,640 Value ($000) $3,525 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 52,913 Value ($000) $4,259 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 53,686 Value ($000) $3,387 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 53,940 Value ($000) $3,136 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 56,480 Value ($000) $3,245 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 57,067 Value ($000) $3,150 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 58,492 Value ($000) $2,908 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 70,139 Value ($000) $3,209 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 60,528 Value ($000) $2 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 79,603 Value ($000) $2,831 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 81,119 Value ($000) $2,893 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 80,847 Value ($000) $3,708 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 88,073 Value ($000) $4,777 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 81,076 Value ($000) $4,196 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 86,020 Value ($000) $4,181 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 89,302 Value ($000) $3,770 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 93,035 Value ($000) $3,509 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 85,482 Value ($000) $2,611 Avg Close $26.37 Range $20.39 - $29.42