CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,077 Value ($000) $1,853 Avg Close $55.53 Range $50.30 - $62.33

Q3 2022

Shares 24,835 Value ($000) $883 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 3,994 Value ($000) $142 Avg Close $37.29 Range $32.55 - $43.96

Q2 2021

Shares 115,631 Value ($000) $5,620 Avg Close $41.98 Range $39.24 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,077	$1,853	$55.53	$50.30 - $62.33
Q3 2022	24,835	$883	$37.60	$33.12 - $42.58
Q2 2022	3,994	$142	$37.29	$32.55 - $43.96
Q2 2021	115,631	$5,620	$41.98	$39.24 - $46.27