CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,597,910 Value ($000) $137,273 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 3,095,172 Value ($000) $184,781 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,981,467 Value ($000) $291,404 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,282,652 Value ($000) $208,119 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 2,941,345 Value ($000) $200,775 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 2,535,369 Value ($000) $204,073 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 1,722,952 Value ($000) $108,683 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,689,400 Value ($000) $98,205 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 1,712,986 Value ($000) $98,411 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 1,951,112 Value ($000) $107,701 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 2,511,729 Value ($000) $124,857 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 1,734,472 Value ($000) $79,353 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 1,714,864 Value ($000) $70,738 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 1,197,322 Value ($000) $42,578 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,241,394 Value ($000) $44,268 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,202,953 Value ($000) $55,179 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1,599,499 Value ($000) $86,756 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 1,512,367 Value ($000) $78,281 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,558,290 Value ($000) $75,734 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,400,189 Value ($000) $59,116 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,540,712 Value ($000) $58,114 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 1,221,119 Value ($000) $37,293 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 1,350,498 Value ($000) $30,009 Avg Close $17.13 Range $11.26 - $22.66