CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,731 Value ($000) $4,900 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 91,909 Value ($000) $5,487 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 92,557 Value ($000) $6,774 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 106,213 Value ($000) $6,736 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 96,619 Value ($000) $6,597 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 97,730 Value ($000) $7,866 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 94,120 Value ($000) $5,937 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 75,880 Value ($000) $4,411 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 75,394 Value ($000) $4,331 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 78,704 Value ($000) $4,345 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 78,693 Value ($000) $944 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 89,543 Value ($000) $1,075 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 121,273 Value ($000) $2 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 108,472 Value ($000) $1,442 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 105,561 Value ($000) $1,407 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 86,989 Value ($000) $1,150 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 85,399 Value ($000) $4,667 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 73,653 Value ($000) $3,812 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 92,780 Value ($000) $4,507 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 85,208 Value ($000) $3,600 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 74,698 Value ($000) $2,815 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 57,223 Value ($000) $1,752 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 55,337 Value ($000) $1,222 Avg Close $17.13 Range $11.26 - $22.66