CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $110 Avg Close $55.53 Range $50.30 - $62.33
Q3 2024
Shares 4,215 Value ($000) $339 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,221 Value ($000) $266 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,221 Value ($000) $245 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,249 Value ($000) $244 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,243 Value ($000) $234 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,248 Value ($000) $211 Avg Close $42.52 Range $38.86 - $48.64
Q3 2022
Shares 5,686 Value ($000) $202 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 6,379 Value ($000) $227 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 5,484 Value ($000) $252 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,044 Value ($000) $219 Avg Close $50.95 Range $47.05 - $54.75
Q4 2020
Shares 2,465 Value ($000) $93 Avg Close $33.81 Range $28.21 - $38.76