CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,326 Value ($000) $334 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 3,417 Value ($000) $204 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,089 Value ($000) $226 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,119 Value ($000) $198 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,475 Value ($000) $237 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,958 Value ($000) $376 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 2,453 Value ($000) $143 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,221 Value ($000) $71 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 2,978 Value ($000) $0 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 1,621 Value ($000) $0 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 1,592 Value ($000) $0 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 3,631 Value ($000) $0 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 4,855 Value ($000) $0 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 2,586 Value ($000) $92 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 2,373 Value ($000) $109 Avg Close $37.29 Range $32.55 - $43.96