CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,405 Value ($000) $9 Avg Close $0.92 Range $0.83 - $1.24
Q3 2025
Shares 11,112 Value ($000) $10 Avg Close $0.97 Range $0.80 - $1.21
Q2 2025
Shares 26,342 Value ($000) $31 Avg Close $0.90 Range $0.57 - $1.25
Q1 2025
Shares 26,342 Value ($000) $21 Avg Close $0.89 Range $0.77 - $1.11
Q4 2024
Shares 37,175 Value ($000) $35 Avg Close $1.00 Range $0.77 - $1.30
Q3 2024
Shares 24,560 Value ($000) $31 Avg Close $1.12 Range $0.87 - $1.45
Q2 2024
Shares 24,560 Value ($000) $34 Avg Close $1.26 Range $0.82 - $2.08
Q1 2023
Shares 20,262 Value ($000) $18 Avg Close $1.04 Range $0.80 - $1.20
Q4 2022
Shares 43,826 Value ($000) $43 Avg Close $1.16 Range $0.98 - $1.35
Q3 2022
Shares 1,966 Value ($000) $2 Avg Close $1.28 Range $1.02 - $1.70
Q2 2022
Shares 26,966 Value ($000) $29 Avg Close $1.16 Range $0.92 - $1.45