CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,882 Value ($000) $102 Avg Close $0.92 Range $0.83 - $1.24
Q3 2025
Shares 66,347 Value ($000) $59 Avg Close $0.97 Range $0.80 - $1.21
Q3 2024
Shares 11,100 Value ($000) $14 Avg Close $1.12 Range $0.87 - $1.45
Q1 2024
Shares 53,400 Value ($000) $0 Avg Close $1.06 Range $0.93 - $1.45
Q4 2023
Shares 50,300 Value ($000) $0 Avg Close $0.88 Range $0.76 - $1.10
Q4 2022
Shares 17,410 Value ($000) $0 Avg Close $1.16 Range $0.98 - $1.35
Q3 2022
Shares 158,787 Value ($000) $183 Avg Close $1.28 Range $1.02 - $1.70
Q2 2022
Shares 350,802 Value ($000) $375 Avg Close $1.16 Range $0.92 - $1.45
Q1 2022
Shares 734,035 Value ($000) $940 Avg Close $1.24 Range $0.99 - $1.69
Q4 2021
Shares 492,040 Value ($000) $768 Avg Close $2.06 Range $1.44 - $3.57
Q3 2021
Shares 639,628 Value ($000) $1,490 Avg Close $3.33 Range $2.31 - $4.71
Q3 2020
Shares 42,169 Value ($000) $85 Avg Close $0.96 Range $0.60 - $3.75
Q2 2020
Shares 88,989 Value ($000) $68 Avg Close $0.53 Range $0.38 - $0.94
Q1 2020
Shares 91,249 Value ($000) $37 Avg Close $0.64 Range $0.36 - $1.16
Q4 2019
Shares 102,766 Value ($000) $118 Avg Close $0.72 Range $0.40 - $1.20
Q3 2019
Shares 115,620 Value ($000) $70 Avg Close $0.87 Range $0.54 - $1.07
Q2 2019
Shares 80,020 Value ($000) $75 Avg Close $0.98 Range $0.76 - $1.10
Q1 2019
Shares 78,240 Value ($000) $81 Avg Close $0.96 Range $0.32 - $1.23
Q2 2018
Shares 18,300 Value ($000) $17 Avg Close $1.25 Range $0.85 - $1.40
Q1 2018
Shares 32,100 Value ($000) $43 Avg Close $1.46 Range $1.30 - $1.75
Q4 2017
Shares 44,200 Value ($000) $65 Avg Close $1.72 Range $1.40 - $2.35