CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,128 Value ($000) $5,698 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 8,053 Value ($000) $398 Avg Close $40.03 Range $12.48 - $63.06

Q4 2024

Shares 30,878 Value ($000) $404 Avg Close $14.11 Range $11.51 - $16.54

Q3 2024

Shares 56,587 Value ($000) $844 Avg Close $16.48 Range $13.86 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,128	$5,698	$82.21	$44.42 - $112.64
Q3 2025	8,053	$398	$40.03	$12.48 - $63.06
Q4 2024	30,878	$404	$14.11	$11.51 - $16.54
Q3 2024	56,587	$844	$16.48	$13.86 - $19.77