Ticker: CLDX CUSIP: 15117B202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,617,669 | $98,256 | $26.34 | $22.10 - $30.50 |
| Q3 2025 | 3,557,669 | $92,037 | $23.17 | $19.72 - $26.46 |
| Q2 2025 | 3,307,569 | $67,309 | $19.46 | $14.40 - $24.03 |
| Q1 2025 | 3,071,615 | $55,750 | $22.34 | $17.63 - $29.05 |
| Q4 2024 | 3,071,615 | $77,620 | $27.17 | $22.93 - $34.50 |
| Q3 2024 | 3,071,615 | $104,404 | $38.10 | $28.51 - $47.00 |
| Q2 2024 | 2,971,615 | $109,979 | $37.73 | $32.25 - $43.35 |
| Q1 2024 | 2,796,615 | $117,374 | $41.06 | $34.65 - $53.18 |
| Q4 2023 | 2,416,296 | $95,830 | $29.41 | $22.11 - $41.47 |
| Q3 2023 | 1,900,000 | $52,288 | $31.35 | $24.89 - $38.33 |
| Q2 2023 | 1,800,000 | $61,074 | $33.70 | $29.68 - $39.29 |
| Q1 2023 | 1,800,000 | $64,764 | $43.15 | $33.83 - $48.40 |
| Q4 2022 | 1,800,000 | $80,226 | $35.70 | $27.01 - $46.04 |
| Q3 2022 | 1,800,000 | $50,598 | $30.66 | $21.65 - $38.52 |
| Q2 2022 | 925,000 | $24,938 | $29.04 | $19.85 - $37.95 |