Ticker: CLDX CUSIP: 15117B202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,565,000 | $69,665 | $26.34 | $22.10 - $30.50 |
| Q3 2025 | 3,028,335 | $78,343 | $23.17 | $19.72 - $26.46 |
| Q2 2025 | 3,450,000 | $70,208 | $19.46 | $14.40 - $24.03 |
| Q1 2025 | 3,200,000 | $58,080 | $22.34 | $17.63 - $29.05 |
| Q3 2024 | 1,618,937 | $55,028 | $38.10 | $28.51 - $47.00 |
| Q2 2024 | 1,425,000 | $52,739 | $37.73 | $32.25 - $43.35 |
| Q1 2024 | 866,468 | $36,366 | $41.06 | $34.65 - $53.18 |
| Q4 2023 | 701,967 | $27,840 | $29.41 | $22.11 - $41.47 |
| Q3 2023 | 706,665 | $19,447 | $31.35 | $24.89 - $38.33 |
| Q2 2023 | 631,665 | $21,432 | $33.70 | $29.68 - $39.29 |
| Q1 2023 | 495,823 | $17,840 | $43.15 | $33.83 - $48.40 |
| Q4 2022 | 495,823 | $22 | $35.70 | $27.01 - $46.04 |
| Q3 2022 | 538,812 | $15,146 | $30.66 | $21.65 - $38.52 |
| Q2 2022 | 538,812 | $14,526 | $29.04 | $19.85 - $37.95 |
| Q1 2022 | 241,199 | $8,215 | $31.97 | $26.47 - $39.84 |
| Q3 2021 | 248,207 | $13,401 | $46.92 | $28.30 - $56.17 |
| Q2 2021 | 323,437 | $10,816 | $27.45 | $19.71 - $35.69 |
| Q1 2021 | 369,951 | $7,621 | $22.96 | $15.37 - $30.17 |
| Q4 2020 | 356,431 | $6,245 | $18.00 | $14.40 - $23.40 |