CENTURY THERAPEUTICS INC

Ticker: IPSC CUSIP: 15673T100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,530 Value ($000) $2 Avg Close $0.61 Range $0.43 - $1.09

Q3 2025

Shares 1,530 Value ($000) $1 Avg Close $0.54 Range $0.46 - $0.69

Q2 2025

Shares 1,530 Value ($000) $1 Avg Close $0.54 Range $0.34 - $0.66

Q1 2025

Shares 1,130 Value ($000) $1 Avg Close $0.75 Range $0.47 - $1.19

Q4 2024

Shares 280 Value ($000) $0 Avg Close $1.36 Range $0.95 - $1.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,530	$2	$0.61	$0.43 - $1.09
Q3 2025	1,530	$1	$0.54	$0.46 - $0.69
Q2 2025	1,530	$1	$0.54	$0.34 - $0.66
Q1 2025	1,130	$1	$0.75	$0.47 - $1.19
Q4 2024	280	$0	$1.36	$0.95 - $1.83