CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,424 Value ($000) $139 Avg Close $9.21 Range $8.44 - $10.17
Q3 2025
Shares 15,439 Value ($000) $146 Avg Close $9.31 Range $8.60 - $9.97
Q2 2025
Shares 16,870 Value ($000) $161 Avg Close $8.45 Range $7.47 - $9.27
Q1 2025
Shares 16,501 Value ($000) $171 Avg Close $9.85 Range $8.90 - $10.79
Q4 2024
Shares 22,325 Value ($000) $255 Avg Close $9.66 Range $9.23 - $10.14
Q3 2024
Shares 23,122 Value ($000) $275 Avg Close $9.68 Range $8.63 - $10.09
Q2 2024
Shares 27,544 Value ($000) $334 Avg Close $9.17 Range $8.22 - $9.90
Q1 2024
Shares 17,301 Value ($000) $190 Avg Close $8.24 Range $7.94 - $8.94
Q4 2023
Shares 17,601 Value ($000) $199 Avg Close $7.64 Range $6.85 - $8.61
Q3 2023
Shares 17,901 Value ($000) $189 Avg Close $7.49 Range $7.05 - $8.04
Q2 2023
Shares 20,662 Value ($000) $169 Avg Close $6.61 Range $5.94 - $7.39
Q1 2023
Shares 19,125 Value ($000) $156 Avg Close $6.71 Range $5.92 - $7.25
Q4 2022
Shares 141,130 Value ($000) $1 Avg Close $5.92 Range $4.94 - $6.95
Q3 2022
Shares 104,227 Value ($000) $857 Avg Close $5.55 Range $4.58 - $6.41
Q2 2022
Shares 69,507 Value ($000) $578 Avg Close $6.17 Range $4.59 - $8.55
Q1 2022
Shares 17,275 Value ($000) $141 Avg Close $7.25 Range $6.41 - $8.60
Q4 2021
Shares 17,275 Value ($000) $225 Avg Close $7.04 Range $5.99 - $8.30