CODEXIS INC

Ticker: CDXS CUSIP: 192005106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $0 Avg Close $2.35 Range $1.90 - $2.71
Q1 2025
Shares 392 Value ($000) $1 Avg Close $3.88 Range $2.43 - $5.51
Q4 2024
Shares 15,226 Value ($000) $73 Avg Close $4.12 Range $2.90 - $6.08
Q2 2024
Shares 1,707 Value ($000) $5 Avg Close $3.21 Range $2.57 - $4.03
Q1 2024
Shares 1,205 Value ($000) $4 Avg Close $3.15 Range $2.53 - $4.91
Q4 2023
Shares 4,405 Value ($000) $13 Avg Close $2.15 Range $1.51 - $3.51
Q2 2023
Shares 144 Value ($000) $0 Avg Close $3.23 Range $2.19 - $4.47
Q1 2023
Shares 144 Value ($000) $1 Avg Close $5.24 Range $3.79 - $6.98
Q4 2022
Shares 540 Value ($000) $3 Avg Close $5.48 Range $4.21 - $6.97
Q3 2022
Shares 20,357 Value ($000) $123 Avg Close $8.04 Range $6.04 - $13.03
Q3 2021
Shares 2,426 Value ($000) $56 Avg Close $23.66 Range $18.87 - $28.79
Q2 2021
Shares 222 Value ($000) $5 Avg Close $21.67 Range $16.55 - $25.96
Q1 2021
Shares 2,436 Value ($000) $56 Avg Close $23.39 Range $18.00 - $29.56
Q4 2019
Shares 1,471 Value ($000) $24 Avg Close $14.80 Range $12.78 - $17.14
Q1 2019
Shares 114 Value ($000) $2 Avg Close $19.42 Range $15.43 - $22.49