COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,068 Value ($000) $24,476 Avg Close $28.11 Range $13.78 - $43.73
Q3 2025
Shares 232,968 Value ($000) $3,345 Avg Close $11.85 Range $7.07 - $14.54
Q1 2025
Shares 254,768 Value ($000) $1,526 Avg Close $7.84 Range $5.89 - $10.15
Q4 2024
Shares 242,929 Value ($000) $1,895 Avg Close $9.97 Range $7.29 - $12.61
Q1 2024
Shares 299,668 Value ($000) $2 Avg Close $6.18 Range $4.28 - $10.26
Q4 2023
Shares 26,268 Value ($000) $0 Avg Close $7.66 Range $3.67 - $10.26
Q1 2023
Shares 61,468 Value ($000) $1 Avg Close $12.79 Range $9.65 - $15.68
Q3 2022
Shares 15,168 Value ($000) $226 Avg Close $13.71 Range $8.62 - $18.07
Q2 2022
Shares 41,800 Value ($000) $377 Avg Close $6.83 Range $3.79 - $10.89
Q1 2022
Shares 11,500 Value ($000) $86 Avg Close $6.96 Range $5.15 - $8.91
Q4 2020
Shares 32,445 Value ($000) $364 Avg Close $10.99 Range $8.40 - $14.44