COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 117 Value ($000) $0 Avg Close $12.39 Range $10.46 - $15.39

Q3 2022

Shares 77 Value ($000) $1 Avg Close $13.71 Range $8.62 - $18.07

Q2 2022

Shares 55 Value ($000) $0 Avg Close $6.83 Range $3.79 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	117	$0	$12.39	$10.46 - $15.39
Q3 2022	77	$1	$13.71	$8.62 - $18.07
Q2 2022	55	$0	$6.83	$3.79 - $10.89