CONTINEUM THERAPEUTICS INC

Ticker: CTNM CUSIP: 21217B100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,876 Value ($000) $616 Avg Close $11.41 Range $10.07 - $13.48

Q3 2025

Shares 48,963 Value ($000) $575 Avg Close $8.06 Range $3.72 - $13.49

Q2 2025

Shares 25,169 Value ($000) $100 Avg Close $4.35 Range $3.35 - $6.97

Q1 2025

Shares 83,626 Value ($000) $584 Avg Close $9.10 Range $5.92 - $15.25

Q4 2024

Shares 89,262 Value ($000) $1,308 Avg Close $15.84 Range $12.33 - $20.24

Q3 2024

Shares 62,717 Value ($000) $1,200 Avg Close $19.17 Range $15.95 - $22.00

Q2 2024

Shares 19,377 Value ($000) $341 Avg Close $16.10 Range $13.27 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,876	$616	$11.41	$10.07 - $13.48
Q3 2025	48,963	$575	$8.06	$3.72 - $13.49
Q2 2025	25,169	$100	$4.35	$3.35 - $6.97
Q1 2025	83,626	$584	$9.10	$5.92 - $15.25
Q4 2024	89,262	$1,308	$15.84	$12.33 - $20.24
Q3 2024	62,717	$1,200	$19.17	$15.95 - $22.00
Q2 2024	19,377	$341	$16.10	$13.27 - $21.35