CONTINEUM THERAPEUTICS INC

Ticker: CTNM CUSIP: 21217B100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $8.06 Range $3.72 - $13.49

Q2 2025

Shares 284 Value ($000) $1 Avg Close $4.35 Range $3.35 - $6.97

Q1 2025

Shares 20 Value ($000) $0 Avg Close $9.10 Range $5.92 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$8.06	$3.72 - $13.49
Q2 2025	284	$1	$4.35	$3.35 - $6.97
Q1 2025	20	$0	$9.10	$5.92 - $15.25