CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,796 Value ($000) $80 Avg Close $30.88 Range $24.10 - $34.68
Q1 2025
Shares 3,237 Value ($000) $109 Avg Close $37.35 Range $31.65 - $53.55
Q3 2024
Shares 42 Value ($000) $2 Avg Close $51.57 Range $43.71 - $55.78
Q4 2023
Shares 6,466 Value ($000) $230 Avg Close $30.67 Range $25.35 - $37.88
Q3 2023
Shares 8,229 Value ($000) $245 Avg Close $20.61 Range $15.76 - $31.00
Q1 2022
Shares 7,318 Value ($000) $161 Avg Close $20.24 Range $16.53 - $28.95
Q4 2021
Shares 5,559 Value ($000) $158 Avg Close $24.65 Range $18.97 - $28.82