CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,865 Value ($000) $226 Avg Close $44.52 Range $38.81 - $50.98
Q3 2025
Shares 6,179 Value ($000) $257 Avg Close $31.97 Range $25.83 - $47.41
Q2 2025
Shares 90,756 Value ($000) $2,610 Avg Close $30.88 Range $24.10 - $34.68
Q1 2025
Shares 102,131 Value ($000) $3,425 Avg Close $37.35 Range $31.65 - $53.55
Q4 2024
Shares 81,257 Value ($000) $4,155 Avg Close $55.95 Range $49.48 - $62.53
Q3 2024
Shares 97,450 Value ($000) $4,980 Avg Close $51.57 Range $43.71 - $55.78
Q2 2024
Shares 112,169 Value ($000) $5,024 Avg Close $46.18 Range $41.01 - $53.70
Q1 2024
Shares 216,849 Value ($000) $10,151 Avg Close $39.13 Range $33.67 - $47.58
Q4 2023
Shares 244,289 Value ($000) $8,692 Avg Close $30.67 Range $25.35 - $37.88
Q3 2023
Shares 197,741 Value ($000) $5,881 Avg Close $20.61 Range $15.76 - $31.00
Q2 2023
Shares 138,186 Value ($000) $2,490 Avg Close $19.94 Range $15.50 - $24.58
Q1 2023
Shares 128,708 Value ($000) $2,067 Avg Close $18.51 Range $15.23 - $21.65
Q4 2022
Shares 106,498 Value ($000) $1,949 Avg Close $17.62 Range $15.37 - $19.97
Q3 2022
Shares 75,453 Value ($000) $1,482 Avg Close $20.39 Range $17.79 - $22.85
Q2 2022
Shares 44,769 Value ($000) $835 Avg Close $19.96 Range $15.91 - $27.86
Q1 2022
Shares 78,135 Value ($000) $1,715 Avg Close $20.24 Range $16.53 - $28.95
Q4 2021
Shares 52,112 Value ($000) $1,481 Avg Close $24.65 Range $18.97 - $28.82
Q3 2021
Shares 27,513 Value ($000) $579 Avg Close $20.92 Range $16.68 - $25.50