CULLINAN ONCOLOGY INC

Ticker: CGEM CUSIP: 230031106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,298,504 Value ($000) $34,140 Avg Close $9.02 Range $5.68 - $13.33
Q3 2025
Shares 2,943,325 Value ($000) $17,454 Avg Close $7.32 Range $5.86 - $8.70
Q2 2025
Shares 3,020,100 Value ($000) $22,741 Avg Close $8.04 Range $6.85 - $9.36
Q1 2025
Shares 3,039,731 Value ($000) $23,011 Avg Close $9.60 Range $7.30 - $12.98
Q4 2024
Shares 2,936,227 Value ($000) $35,763 Avg Close $14.37 Range $10.44 - $17.98
Q3 2024
Shares 2,998,714 Value ($000) $50,198 Avg Close $17.74 Range $15.67 - $21.01
Q2 2024
Shares 2,871,375 Value ($000) $50,077 Avg Close $21.29 Range $15.20 - $30.19
Q1 2024
Shares 1,774,345 Value ($000) $30,235 Avg Close $15.45 Range $10.00 - $19.68
Q4 2023
Shares 1,771,443 Value ($000) $18,051 Avg Close $8.86 Range $7.64 - $10.44
Q3 2023
Shares 1,688,533 Value ($000) $15,281 Avg Close $10.41 Range $9.02 - $12.18
Q2 2023
Shares 2,027,406 Value ($000) $21,815 Avg Close $10.62 Range $7.78 - $13.74
Q1 2023
Shares 2,554,988 Value ($000) $26,138 Avg Close $11.02 Range $9.86 - $11.97
Q4 2022
Shares 2,812,965 Value ($000) $29,677 Avg Close $12.15 Range $9.65 - $13.98
Q3 2022
Shares 2,765,005 Value ($000) $35,447 Avg Close $13.47 Range $11.36 - $15.89
Q2 2022
Shares 2,745,519 Value ($000) $35,197 Avg Close $11.34 Range $7.30 - $13.79
Q1 2022
Shares 2,352,125 Value ($000) $24,626 Avg Close $13.51 Range $10.42 - $18.46
Q4 2021
Shares 2,366,808 Value ($000) $36,520 Avg Close $19.95 Range $14.41 - $25.05
Q3 2021
Shares 2,281,451 Value ($000) $51,492 Avg Close $26.74 Range $21.97 - $30.32
Q2 2021
Shares 1,155,765 Value ($000) $29,761 Avg Close $30.75 Range $24.56 - $42.70
Q1 2021
Shares 1,151,287 Value ($000) $47,974 Avg Close $40.60 Range $27.01 - $59.85