CULLINAN ONCOLOGY INC

Ticker: CGEM CUSIP: 230031106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,671 Value ($000) $638 Avg Close $9.02 Range $5.68 - $13.33

Q3 2025

Shares 40,729 Value ($000) $242 Avg Close $7.32 Range $5.86 - $8.70

Q2 2025

Shares 39,226 Value ($000) $295 Avg Close $8.04 Range $6.85 - $9.36

Q1 2025

Shares 54,942 Value ($000) $416 Avg Close $9.60 Range $7.30 - $12.98

Q4 2024

Shares 89,658 Value ($000) $1,092 Avg Close $14.37 Range $10.44 - $17.98

Q3 2024

Shares 114,670 Value ($000) $1,920 Avg Close $17.74 Range $15.67 - $21.01

Q2 2024

Shares 104,651 Value ($000) $1,825 Avg Close $21.29 Range $15.20 - $30.19

Q1 2024

Shares 97,055 Value ($000) $1,654 Avg Close $15.45 Range $10.00 - $19.68

Q1 2022

Shares 55,152 Value ($000) $577 Avg Close $13.51 Range $10.42 - $18.46

Q4 2021

Shares 71,139 Value ($000) $1,098 Avg Close $19.95 Range $14.41 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,671	$638	$9.02	$5.68 - $13.33
Q3 2025	40,729	$242	$7.32	$5.86 - $8.70
Q2 2025	39,226	$295	$8.04	$6.85 - $9.36
Q1 2025	54,942	$416	$9.60	$7.30 - $12.98
Q4 2024	89,658	$1,092	$14.37	$10.44 - $17.98
Q3 2024	114,670	$1,920	$17.74	$15.67 - $21.01
Q2 2024	104,651	$1,825	$21.29	$15.20 - $30.19
Q1 2024	97,055	$1,654	$15.45	$10.00 - $19.68
Q1 2022	55,152	$577	$13.51	$10.42 - $18.46
Q4 2021	71,139	$1,098	$19.95	$14.41 - $25.05