CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380,787 Value ($000) $87,735 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 1,406,832 Value ($000) $77,319 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 1,379,191 Value ($000) $45,568 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 1,447,316 Value ($000) $58,168 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 1,471,489 Value ($000) $69,219 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 1,329,654 Value ($000) $70,206 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 1,282,893 Value ($000) $69,507 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 1,111,440 Value ($000) $77,923 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 1,055,977 Value ($000) $88,164 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 1,073,245 Value ($000) $31,618 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 1,099,333 Value ($000) $35,860 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 1,010,925 Value ($000) $35,574 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 1,010,797 Value ($000) $46,315 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 992,351 Value ($000) $48,080 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 971,666 Value ($000) $38,176 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 964,787 Value ($000) $35,513 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 1,009,345 Value ($000) $46,007 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 1,009,940 Value ($000) $36,095 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 907,580 Value ($000) $17,962 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 810,181 Value ($000) $18,844 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 837,457 Value ($000) $17,403 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 877,936 Value ($000) $19,006 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 795,365 Value ($000) $18,747 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 773,308 Value ($000) $9,118 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 765,408 Value ($000) $8,121 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 790,618 Value ($000) $8,997 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 676,985 Value ($000) $7,616 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 543,796 Value ($000) $4,400 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 532,327 Value ($000) $3,364 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 545,314 Value ($000) $5,370 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 498,546 Value ($000) $4,138 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 427,128 Value ($000) $3,075 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 426,453 Value ($000) $3,476 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 471,858 Value ($000) $6,843 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 467,312 Value ($000) $5,655 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 380,427 Value ($000) $4,889 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 374,782 Value ($000) $4,554 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 356,547 Value ($000) $3,273 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 303,986 Value ($000) $2,885 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 417,189 Value ($000) $2,942 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 373,343 Value ($000) $3,906 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 350,152 Value ($000) $2,342 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 332,977 Value ($000) $2,238 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 330,875 Value ($000) $2,243 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 329,711 Value ($000) $2,641 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 347,548 Value ($000) $1,224 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 345,035 Value ($000) $1,649 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 347,039 Value ($000) $3,297 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 351,731 Value ($000) $2,286 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 338,162 Value ($000) $2,560 Avg Close $10.73 Range $7.19 - $14.28