CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,048,131 Value ($000) $765,538 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 11,856,795 Value ($000) $651,649 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 11,983,838 Value ($000) $395,946 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 11,849,547 Value ($000) $476,233 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 11,915,821 Value ($000) $560,520 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 11,761,605 Value ($000) $621,013 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 11,437,696 Value ($000) $619,694 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 9,997,076 Value ($000) $700,895 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 11,016,889 Value ($000) $919,800 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 10,743,324 Value ($000) $316,498 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 10,270,729 Value ($000) $335,031 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 10,183,332 Value ($000) $358,351 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 10,073,094 Value ($000) $461,549 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 9,991,334 Value ($000) $484,081 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 8,960,220 Value ($000) $352,047 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 8,741,124 Value ($000) $321,760 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 6,989,719 Value ($000) $318,592 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 5,314,531 Value ($000) $189,942 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 4,725,689 Value ($000) $93,522 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 4,899,174 Value ($000) $113,955 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 4,821,989 Value ($000) $100,202 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 4,964,324 Value ($000) $107,479 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 4,571,208 Value ($000) $107,743 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 4,725,736 Value ($000) $55,716 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 4,545,990 Value ($000) $48,232 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 4,311,441 Value ($000) $49,063 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 3,961,497 Value ($000) $44,566 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 3,813,648 Value ($000) $30,852 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 3,601,912 Value ($000) $22,764 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 3,443,358 Value ($000) $33,917 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 3,415,490 Value ($000) $28,349 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 3,393,643 Value ($000) $24,434 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 3,450,568 Value ($000) $28,123 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 3,387,871 Value ($000) $49,124 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 3,117,496 Value ($000) $37,721 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 1,949,345 Value ($000) $25,049 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 1,681,908 Value ($000) $20,435 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 1,797,337 Value ($000) $16,499 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 1,804,613 Value ($000) $17,125 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 1,469,958 Value ($000) $10,363 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 1,284,618 Value ($000) $13,437 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 1,241,857 Value ($000) $8,308 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 1,135,452 Value ($000) $7,630 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 1,115,341 Value ($000) $7,562 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 1,244,385 Value ($000) $9,967 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 1,259,276 Value ($000) $4,433 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 1,211,321 Value ($000) $5,790 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 1,115,401 Value ($000) $10,597 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 799,064 Value ($000) $5,194 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 707,719 Value ($000) $5,372 Avg Close $10.73 Range $7.19 - $14.28