CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,524 Value ($000) $542 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 6,049 Value ($000) $332 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 4,706 Value ($000) $155 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 10,151 Value ($000) $408 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 8,266 Value ($000) $389 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 8,024 Value ($000) $424 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 6,583 Value ($000) $357 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 6,897 Value ($000) $484 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 6,856 Value ($000) $572 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 7,373 Value ($000) $217 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 7,033 Value ($000) $229 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 6,866 Value ($000) $242 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 6,836 Value ($000) $313 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 6,880 Value ($000) $334 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 6,520 Value ($000) $257 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 6,454 Value ($000) $236 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 6,082 Value ($000) $276 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 6,097 Value ($000) $217 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 4,966 Value ($000) $98 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 4,917 Value ($000) $115 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 4,236 Value ($000) $89 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 4,006 Value ($000) $87 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 3,993 Value ($000) $93 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 3,994 Value ($000) $48 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 3,868 Value ($000) $41 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 3,531 Value ($000) $40 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 7,393 Value ($000) $84 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 6,701 Value ($000) $54 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 7,491 Value ($000) $48 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 6,848 Value ($000) $68 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 6,696 Value ($000) $56 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 6,177 Value ($000) $44 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 5,069 Value ($000) $41 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 6,206 Value ($000) $90 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 84,509 Value ($000) $1,022 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 83,821 Value ($000) $1,078 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 169,216 Value ($000) $2,056 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 173,794 Value ($000) $1,596 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 221,522 Value ($000) $2,104 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 5,833 Value ($000) $42 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 5,833 Value ($000) $61 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 8,333 Value ($000) $56 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 3,833 Value ($000) $26 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 2,833 Value ($000) $20 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 833 Value ($000) $7 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 833 Value ($000) $3 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 833 Value ($000) $4 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 833 Value ($000) $8 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 833 Value ($000) $5 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 999 Value ($000) $8 Avg Close $10.73 Range $7.19 - $14.28